Reserve Rights
RSR · 美元计价
$0.00144
≈ ￥0.009504
-1.97% (-$0.00)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$0.001505
24H 最低
$0.001419
今日开盘
$0.001469
24H 成交量
$78.63万
流通市值
$9,164.88万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00612 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 1.33% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 612 |
IQIQ
|
$0.00063 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | -1.25% |
| 17 |
HYPEHyperliquid
|
$72.89 | $75.35 | $69.95 | $3,887.60万 | $169.81亿 | 2.53% |
| 9 |
BNB币安币
|
$633.66 | $660.19 | $622.41 | $1.29亿 | $862.01亿 | -2.84% |
| 23 |
TRX波场
|
$0.3131 | $0.3163 | $0.3107 | $3,000.11万 | $300.29亿 | -0.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 35 |
INJInjective Protocol
|
$8.086 | $8.29 | $7.14 | $1,559.66万 | $7.20亿 | 10.12% |
| 114 |
MRVLBMRVLB
|
$151.67 | $170.15 | $149.39 | $219.68万 | — | -7.65% |
| 176 |
WWormhole
|
$0.01004 | $0.01021 | $0.00941 | $97.03万 | $6,705.36万 | 1.21% |
| 62 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $656.12万 | $2,416.27万 | -0.04% |
| 110 |
JSTJUST
|
$0.14482 | $0.14716 | $0.14402 | $235.83万 | $14.48亿 | -0.82% |
| 322 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.38万 | $672.83万 | 1.30% |
| 109 |
SSonic
|
$0.03749 | $0.03859 | $0.0353 | $238.24万 | $1.13亿 | 6.14% |
| 127 |
FFFalcon Finance
|
$0.09053 | $0.09154 | $0.08408 | $177.46万 | $1.99亿 | 7.47% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 95 |
WBETHWrapped Beacon ETH
|
$2140.78 | $2,250.00 | $2,105.00 | $318.55万 | $78.00亿 | -3.63% |
| 8 |
XRPXRP (瑞波币)
|
$1.0217 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.05% |
| 476 |
BELBella Protocol
|
$0.0925 | $0.0942 | $0.0867 | $17.93万 | $650.10万 | 2.66% |