Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$244.46万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00616 | $0.00625 | $0.00588 | $13.52万 | $697.93万 | 0.98% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 611 |
IQIQ
|
$0.000636 | $0.000643 | $0.0006 | $4.54万 | $1,771.81万 | 0.32% |
| 16 |
HYPEHyperliquid
|
$73.14 | $75.35 | $69.95 | $3,938.06万 | $169.81亿 | 1.94% |
| 9 |
BNB币安币
|
$631.4 | $660.19 | $622.41 | $1.30亿 | $862.01亿 | -3.70% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $3,020.73万 | $300.29亿 | -0.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 34 |
INJInjective Protocol
|
$8.174 | $8.29 | $7.14 | $1,594.66万 | $7.20亿 | 10.43% |
| 115 |
MRVLBMRVLB
|
$150.34 | $170.15 | $149.39 | $216.59万 | — | -9.80% |
| 177 |
WWormhole
|
$0.00997 | $0.01021 | $0.00941 | $97.32万 | $6,705.36万 | -0.90% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.12万 | $2,416.27万 | -0.02% |
| 111 |
JSTJUST
|
$0.14454 | $0.14716 | $0.14402 | $232.78万 | $14.48亿 | -1.35% |
| 325 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $36.29万 | $672.83万 | 1.08% |
| 109 |
SSonic
|
$0.03757 | $0.03859 | $0.0356 | $239.88万 | $1.13亿 | 5.53% |
| 127 |
FFFalcon Finance
|
$0.09046 | $0.09154 | $0.08408 | $180.56万 | $1.99亿 | 6.83% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 92 |
WBETHWrapped Beacon ETH
|
$2136.36 | $2,250.00 | $2,105.00 | $320.52万 | $78.00亿 | -4.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.0174 | $1.04 | $0.9975 | $1.37亿 | $651.21亿 | -1.00% |
| 473 |
BELBella Protocol
|
$0.093 | $0.0942 | $0.0867 | $18.13万 | $650.10万 | 2.88% |