Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-28.14% (-$0.00)

更新于 2026-11-14 00:05:02

24H 最高

$0.00327

24H 最低

$0.00209

今日开盘

$0.00327

24H 成交量

$11.67万

流通市值

$754.38万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	XAIXai Games	$0.00616	$0.00625	$0.00588	$13.52万	$697.93万	0.98%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$644.92万	-4.95%
611	IQIQ	$0.000636	$0.000643	$0.0006	$4.54万	$1,771.81万	0.32%
16	HYPEHyperliquid	$73.14	$75.35	$69.95	$3,938.06万	$169.81亿	1.94%
9	BNB币安币	$631.4	$660.19	$622.41	$1.30亿	$862.01亿	-3.70%
23	TRX波场	$0.3132	$0.3163	$0.3107	$3,020.73万	$300.29亿	-0.79%
689	FORForTube	$0.00306	$0.00306	$0.00306	$10.20	$3.39万	0.00%
34	INJInjective Protocol	$8.174	$8.29	$7.14	$1,594.66万	$7.20亿	10.43%
115	MRVLBMRVLB	$150.34	$170.15	$149.39	$216.59万	—	-9.80%
177	WWormhole	$0.00997	$0.01021	$0.00941	$97.32万	$6,705.36万	-0.90%
62	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$656.12万	$2,416.27万	-0.02%
111	JSTJUST	$0.14454	$0.14716	$0.14402	$232.78万	$14.48亿	-1.35%
325	ADXAdEx	$0.0469	$0.0477	$0.0449	$36.29万	$672.83万	1.08%
109	SSonic	$0.03757	$0.03859	$0.0356	$239.88万	$1.13亿	5.53%
127	FFFalcon Finance	$0.09046	$0.09154	$0.08408	$180.56万	$1.99亿	6.83%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$244.46万	-4.50%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$256.77万	0.00%
92	WBETHWrapped Beacon ETH	$2136.36	$2,250.00	$2,105.00	$320.52万	$78.00亿	-4.40%
8	XRPXRP (瑞波币)	$1.0174	$1.04	$0.9975	$1.37亿	$651.21亿	-1.00%
473	BELBella Protocol	$0.093	$0.0942	$0.0867	$18.13万	$650.10万	2.88%