BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-14 00:10:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
XAIXai Games
|
$0.00619 | $0.00625 | $0.00588 | $13.50万 | $697.93万 | 1.31% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 610 |
IQIQ
|
$0.000633 | $0.000643 | $0.0006 | $4.49万 | $1,771.81万 | -0.32% |
| 16 |
HYPEHyperliquid
|
$73.51 | $75.35 | $69.95 | $3,926.16万 | $169.81亿 | 2.03% |
| 9 |
BNB币安币
|
$633.34 | $660.19 | $622.41 | $1.29亿 | $862.01亿 | -3.86% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,974.04万 | $300.29亿 | -0.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 33 |
INJInjective Protocol
|
$8.217 | $8.29 | $7.14 | $1,606.38万 | $7.20亿 | 10.16% |
| 115 |
MRVLBMRVLB
|
$151.38 | $170.15 | $149.39 | $214.68万 | — | -10.26% |
| 177 |
WWormhole
|
$0.01005 | $0.01021 | $0.00941 | $97.36万 | $6,705.36万 | -0.69% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.12万 | $2,416.27万 | -0.02% |
| 112 |
JSTJUST
|
$0.14451 | $0.14716 | $0.14402 | $227.15万 | $14.48亿 | -1.61% |
| 323 |
ADXAdEx
|
$0.0471 | $0.0477 | $0.0449 | $36.45万 | $672.83万 | 1.07% |
| 109 |
SSonic
|
$0.03784 | $0.03859 | $0.03562 | $239.32万 | $1.13亿 | 5.70% |
| 128 |
FFFalcon Finance
|
$0.0904 | $0.09154 | $0.08408 | $181.36万 | $1.99亿 | 6.04% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 92 |
WBETHWrapped Beacon ETH
|
$2147.03 | $2,249.89 | $2,105.00 | $330.72万 | $78.00亿 | -4.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.0207 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.11% |
| 472 |
BELBella Protocol
|
$0.0934 | $0.0942 | $0.0867 | $18.14万 | $650.10万 | 3.32% |